أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
CCAP Crescent Capital BDC, Inc. Common stock | 9.9500$ | +0.30% | 365.51M$ | 180.55K$ | |
NCV Virtus Convertible & Income Fund | 15.8700$ | -1.86% | 365.33M$ | 100.87K$ | |
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares | 10.2200$ | -0.29% | 364.98M$ | 264.00$ | |
SOPH SOPHiA GENETICS SA Ordinary Shares | 7.8400$ | -0.38% | 364.69M$ | 272.67K$ | |
EYPT EyePoint, Inc. Common Stock | 4.2600$ | +0.71% | 364.67M$ | 1.92M$ | |
GIX GigCapital9 Corp. Class A Ordinary Share | 10.0260$ | -0.14% | 364.00M$ | 6.000$ | |
OFIX Orthofix Medical Inc. Common Stock (DE) | 9.1200$ | +2.13% | 363.74M$ | 247.93K$ | |
NOA North American Construction Group Ltd. | 12.9200$ | -4.23% | 363.06M$ | 307.44K$ | |
FPH Five Point Holdings, LLC Class A Common Shares | 5.0200$ | -0.59% | 362.62M$ | 93.61K$ | |
TACH Titan Acquisition Corp. Class A Ordinary Shares | 10.5150$ | +0.14% | 362.25M$ | 15.91K$ | |
SOHU Sohu.com Limited American Depositary Shares | 13.7300$ | +0.40% | 362.09M$ | 50.33K$ | |
SDHI Siddhi Acquisition Corp Class A Common stock | 10.5500$ | +0.19% | 361.96M$ | 6.000$ | |
OPRT Oportun Financial Corporation Common Stock | 8.1200$ | +3.18% | 361.91M$ | 295.15K$ | |
PERI Perion Network Ltd. | 9.0700$ | -1.31% | 361.44M$ | 2.64M$ | |
TSBK Timberland Bancorp Inc | 46.6500$ | +0.39% | 361.33M$ | 21.53K$ |
3601 - 3615 من 12007 نتائج
سعر السهم