أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
JACK Jack in the Box Inc. | 14.8610$ | +0.55% | 309.55M$ | 28.60K$ | |
EFR Eaton Vance Senior Floating-Rate Fund | 10.4350$ | +0.14% | 309.11M$ | 14.08K$ | |
SSSS SuRo Capital Corp. Common Stock | 12.5600$ | +0.16% | 308.93M$ | 197.76K$ | |
CCCT Columbus Circle Capital Corp III Class A Ordinary Shares | 9.8440$ | +0.04% | 308.61M$ | 3.000$ | |
CFFI C&F Financial Corp | 94.9980$ | +0.00% | 308.55M$ | 12.72K$ | |
TLSI TriSalus Life Sciences, Inc. Common Stock | 4.6440$ | -0.45% | 307.87M$ | 942.00$ | |
VII Viking Acquisition Corp. II | 9.8490$ | +0.24% | 307.76M$ | 129.00$ | |
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares | 10.0620$ | +0.12% | 307.58M$ | 3.000$ | |
RMAX RE/MAX HOLDINGS, INC. | 13.4000$ | +8.41% | 307.18M$ | 1.82M$ | |
KFS Kingsway Financial Services, Inc. | 10.7300$ | +0.00% | 307.15M$ | 41.03K$ | |
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares | 10.2240$ | +0.43% | 306.97M$ | 3.000$ | |
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares | 10.0700$ | +0.10% | 306.66M$ | 3.000$ | |
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares | 10.0780$ | +0.08% | 306.66M$ | 5.000$ | |
RAC Rithm Acquisition Corp. | 10.5750$ | -0.05% | 306.45M$ | 104.00$ | |
MYFW First Western Financial, Inc. | 31.1250$ | +0.44% | 306.23M$ | 1.31K$ |
3811 - 3825 من 11976 نتائج
سعر السهم