أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CIVG
Corgi 1-5 Year Investment Grade Corporate Bond ETF
‏‎‏‎21.3148‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎6.923‏‏€‏
CJUN
Corgi U.S. Equities 15% Structured Buffer ETF - June Series
‏‎‏‎21.9206‏‏€‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎5.192‏‏€‏
CTJN
Corgi U.S. Equities 30% Structured Buffer ETF - June Series
‏‎‏‎21.8427‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎2.60‏K‏€‏
CUST
Corgi 1-3 Year Treasury Bond ETF
‏‎‏‎21.4628‏‏€‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎8.654‏‏€‏
DDFZ
Innovator Equity Dual Directional 15 Buffer ETF - June
‏‎‏‎17.0302‏‏€‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎12.56‏K‏€‏
DDTZ
Innovator Equity Dual Directional 10 Buffer ETF - June
‏‎‏‎17.0908‏‏€‏
‏‎+0.35‎%‎‏
--
‏‎‏‎1.23‏K‏€‏
EMJN
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series
‏‎‏‎19.9656‏‏€‏
‏‎‎-0.88‎%‎‏
--
‏‎‏‎6.057‏‏€‏
EMXX
Corgi Emerging Markets 2x Daily ETF
‏‎‏‎19.9855‏‏€‏
‏‎‎-1.81‎%‎‏
--
‏‎‏‎6.057‏‏€‏
EUVX
Corgi Lithography & Semiconductor Photonics 2x Daily ETF
‏‎‏‎10.5111‏‏€‏
‏‎‎-13.20‎%‎‏
--
‏‎‏‎12.57‏K‏€‏
HBMX
Tuttle Capital Concentrated Memory Stack ETF
‏‎‏‎19.0457‏‏€‏
‏‎‎-6.46‎%‎‏
--
‏‎‏‎36.61‏K‏€‏
HJUN
Corgi U.S. Equities 100% Structured Buffer ETF - June Series
‏‎‏‎21.8211‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎5.192‏‏€‏
HYPG
Grayscale Hyperliquid Staking ETF Common Units of fractional undivided beneficial interest
‏‎‏‎24.8456‏‏€‏
‏‎+0.44‎%‎‏
--
‏‎‏‎40.67‏K‏€‏
IDJN
Corgi International Developed Equities 15% Structured Buffer ETF - June Series
‏‎‏‎22.0071‏‏€‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎5.192‏‏€‏
INFH
Defiance Daily Target 2X Long INFQ ETF
‏‎‏‎6.7977‏‏€‏
‏‎‎-3.86‎%‎‏
--
‏‎‏‎57.94‏K‏€‏
JUNC
Corgi U.S. Equities 10% Structured Buffer ETF - June Series
‏‎‏‎21.8609‏‏€‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎2.60‏K‏€‏