أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XVO
Corgi U.S. Mid-Cap 2x Daily ETF
‏‎‏‎23.0629‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.596‏‏€‏
XVUG
Corgi U.S. Growth 2x Daily ETF
‏‎‏‎20.0633‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.192‏‏€‏
XW
Corgi Ex-U.S. Equities 2x Daily ETF
‏‎‏‎20.5100‏‏€‏
‏‎‎-2.39‎%‎‏
--
‏‎‏‎16.44‏‏€‏
YCLO
Franklin BSP CLO ETF
‏‎‏‎21.7951‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎77.88‏‏€‏
ZINC
Zacks Income ETF
‏‎‏‎22.8682‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎574.62‏‏€‏
PFLA
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
‏‎‏‎21.6523‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎114.23‏‏€‏
BREZ
Breeze Acquisition Corp. II Ordinary Shares
‏‎‏‎8.7449‏‏€‏
‏‎+0.85‎%‎‏
--
‏‎‏‎7.788‏‏€‏
GOOGM
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock
‏‎‏‎42.5837‏‏€‏
‏‎+2.15‎%‎‏
--
‏‎‏‎401.75‏K‏€‏
GOOGN
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock
‏‎‏‎42.4323‏‏€‏
‏‎+2.13‎%‎‏
--
‏‎‏‎181.54‏K‏€‏
AFGR
First Trust Active Factor Large Cap Growth ETF
‏‎‏‎31.9679‏‏€‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎1.25‏K‏€‏
AQLG
HCM Large Cap Growth ETF
‏‎‏‎22.8206‏‏€‏
‏‎+0.27‎%‎‏
--
‏‎‏‎6.057‏‏€‏
BSCA
Invesco BulletShares 2036 Corporate Bond ETF
‏‎‏‎16.7766‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎5.42‏K‏€‏
BSGR
Invesco BulletShares 2027 Treasury Bond ETF
‏‎‏‎21.6393‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎8.22‏K‏€‏
BSGT
Invesco BulletShares 2029 Treasury Bond ETF
‏‎‏‎21.4446‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎18.16‏K‏€‏
BSJY
Invesco BulletShares 2034 High Yield Corporate Bond ETF
‏‎‏‎21.2802‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎5.73‏K‏€‏