Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
REAX
REAL BROKERAGE INC
€16,7148
-2,62%
€323,57M
€507,03K
MZYX
MOZAYYX Acquisition Corp.
€8,6650
+0,00%
€323,31M
€1,12K
GBAB
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
€11,3945
-1,65%
€323,06M
€144,05K
SLP
Simulations Plus, Inc.
€15,9523
-0,05%
€322,80M
€100,83K
API
Agora, Inc. American Depositary Shares
€3,4357
-2,82%
€322,35M
€118,27K
LWAY
Lifeway Foods Inc
€21,2466
-0,61%
€322,14M
€95,46K
LPRO
Open Lending Corporation Common Stock
€2,7208
+0,00%
€321,93M
€46,79
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
€18,4738
+14,44%
€321,92M
€40,95K
RR
Richtech Robotics Inc. Class B Common Stock
€1,3994
-0,92%
€321,83M
€2,82M
ALLT
Allot Ltd. Ordinary Shares
€6,9840
-3,82%
€321,78M
€516,02K
GIW
GigCapital8 Corp. Class A Ordinary Shares
€8,8123
+0,10%
€321,08M
€66,76K
ARTNA
Artesian Resources Corp
€30,5615
-0,17%
€320,80M
€22,41K
TRX
TRX Gold Corporation
€1,0398
-6,98%
€320,64M
€3,37M
OPI
Office Properties Income Trust Common shares of beneficial interest
€14,8951
+3,93%
€320,34M
€23,24K
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
€8,5394
-0,05%
€320,31M
€86,66K