Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ALUB
Alussa Energy Acquisition Corp. II
$10,3300
+2,08%
$360,81M
$260,00
TKNO
Alpha Teknova, Inc. Common Stock
$6,8000
+1,34%
$360,24M
$238,09K
ISSC
Innovative Solutions & Support
$24,7900
+0,04%
$360,18M
$394,40K
CMPX
Compass Therapeutics, Inc. Common Stock
$1,9700
-1,50%
$360,17M
$2,27M
AUNA
Auna S.A.
$5,0900
-1,55%
$359,91M
$104,12K
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
$10,1300
+0,00%
$359,73M
$162,00
CLNE
Clean Energy Fuels Corp.
$1,8000
+10,43%
$359,32M
$3,58M
FOF
Cohen & Steers Closed End Opportunity Fund
$12,7500
-1,24%
$359,22M
$103,11K
GRRR
Gorilla Technology Group Inc. Ordinary shares
$13,2300
-2,65%
$359,22M
$671,21K
PALI
Palisade Bio, Inc. Common Stock
$2,0500
-0,49%
$358,99M
$1,81M
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10,3200
+0,05%
$358,72M
$23,76K
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
$11,9050
+0,04%
$358,45M
$32,98K
AMAC
AMR Resources Acquisition Corp Class A Ordinary Shares
$9,8600
-0,12%
$358,24M
$4,72K
DIN
Dine Brands Global, Inc.
$29,0100
+2,55%
$358,12M
$287,04K
JILL
J.Jill, Inc. Common Stock
$23,7700
-1,29%
$357,90M
$210,61K