Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FTRA
FutureCorp Space Acquisition 1
$9,8970
-0,03%
$283,47M
$6,000
JACK
Jack in the Box Inc.
$14,0440
-4,20%
$283,47M
$102,80K
JAB
JAB Acquisition Corp I Class A Ordinary Shares
$9,9540
+0,04%
$283,19M
$4,21K
PLAY
Dave & Buster's Entertainment, Inc.
$7,1800
-15,20%
$283,17M
$4,99M
EFT
Eaton Vance Floating-Rate Income Trust
$10,4450
-0,71%
$283,05M
$23,10K
FNRN
First Northern Community Bancorp Common stock
$17,4100
+0,87%
$282,98M
$17,82K
IFRX
InflaRx N.V. Common Stock
$2,0750
-2,12%
$282,80M
$100,77K
KF
KOREA FUND, INC
$63,5900
-0,19%
$282,68M
$17,09K
SAMO
Samos Energy Acquisition Corporation
$9,8250
-0,05%
$282,61M
$7,000
NXDT
NexPoint Diversified Real Estate Trust
$5,2650
+0,48%
$282,52M
$22,05K
LDI
loanDepot, Inc.
$0,75700
-9,16%
$282,39M
$3,00M
WLCO
Wilco 63 Corporation Class A Ordinary Shares
$9,9040
+0,75%
$282,03M
$8,000
ACIU
AC Immune SA
$2,6140
-1,73%
$281,91M
$35,79K
JONE
Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares
$9,8320
+0,12%
$281,90M
$737,00
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10,3910
-0,09%
$281,20M
$20,00K