Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
INBK
First Internet Bancorp
$28,6700
+2,39%
$244,54M
$104,85K
CNDT
Conduent Incorporated Common Stock
$1,5800
+0,64%
$244,16M
$764,74K
CYPH
Cypherpunk Technologies Inc. Common Stock
$2,5950
+14,57%
$244,08M
$10,08M
ASUR
Asure Software, Inc
$8,5600
+1,30%
$244,03M
$61,47K
HMH
HMH Holding Inc. Class A Common Stock
$19,4200
-4,00%
$243,62M
$212,58K
RAAQ
Real Asset Acquisition Corp. Class A Ordinary Share
$13,4000
-0,15%
$243,34M
$2,89M
CHPT
ChargePoint Holdings, Inc.
$8,8621
-2,19%
$243,26M
$1,08M
AVXL
Anavex Life Sciences
$2,6100
-0,38%
$242,86M
$536,51K
SILC
Silicom Ltd
$41,1100
-2,70%
$242,83M
$159,34K
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
$10,3660
+0,20%
$242,59M
$15,00
NUW
Nuveen AMT-Free Municipal Value Fund
$13,3800
-0,82%
$242,16M
$101,63K
IONR
ioneer Ltd American Depositary Shares
$2,8800
+3,23%
$242,12M
$70,73K
INFU
InfuSystem Holdings, Inc.
$12,2500
+0,82%
$241,99M
$95,15K
SUJA
Suja Life, Inc. Class A Common Stock
$8,9700
+1,36%
$241,93M
$171,00K
DYNC
Dynamix Corporation Class A Ordinary Shares
$10,8800
-0,28%
$241,47M
$495,00