Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CPSS
Consumer Portfolio Services
$9,4650
-0,89%
$203,26M
$638,00
BANX
ArrowMark Financial Corp. Common Stock
$21,0700
+0,05%
$203,06M
$8,38K
FC
Franklin Covey Company
$17,9710
-1,47%
$202,83M
$7,49K
SIDU
Sidus Space, Inc. Class A Common Stock
$1,9250
-0,77%
$202,45M
$865,60K
KTWO
K2 Capital Acquisition Corporation Class A Ordinary Share
$10,1290
+0,29%
$202,41M
$6,000
PDEX
Pro-Dex Inc New
$67,5160
+1,44%
$201,18M
$15,88K
OMSE
OMS Energy Technologies Inc. Ordinary Shares
$4,4590
+0,43%
$200,78M
$8,55K
LOVE
The Lovesac Company Common Stock
$14,5550
-0,92%
$200,62M
$101,64K
BEBE
TGE Value Creative Solutions Corp
$10,0450
-0,05%
$200,60M
$13,00
RBKB
Rhinebeck Bancorp, Inc. Common Stock
$12,7550
-0,82%
$200,45M
$7,67K
FIGX
FIGX Capital Acquisition Corp. Class A Ordinary Share
$10,3300
+0,00%
$200,05M
$524,00
ARMP
Armata Pharmaceuticals, Inc. Common Stock
$4,3900
-20,90%
$200,03M
$221,69K
RVII
Robinhood Ventures Fund II
$22,8700
-1,21%
$200,00M
$68,70K
SGC
Superior Group of Companies, Inc. Common Stock
$12,3550
-0,92%
$199,79M
$7,62K
SPMC
Sound Point Meridian Capital, Inc.
$9,4590
-2,48%
$199,68M
$3,97K