Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SUGP
SU Group Holdings Limited Class A Ordinary Shares
$0,64000
-1,52%
$5,97M
$20,90K
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$0,77700
-3,45%
$5,97M
$40,27K
XELB
XCEL BRANDS INC.
$0,90500
+1,72%
$5,97M
$60,00
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$1,0190
-0,10%
$5,93M
$15,63K
AQB
AquaBounty Technologies, Inc.
$1,2000
-1,64%
$5,91M
$330,00
TANH
Tantech Holdings Ltd. Class A Common Shares
$21,8550
+6,87%
$5,87M
$2,56K
NCNA
NuCana plc American Depositary Share
$1,3280
+0,61%
$5,82M
$1,25K
POLA
Polar Power, Inc. Common Stock
$1,2810
-2,21%
$5,81M
$1,07K
AUUD
Auddia Inc. Common Stock
$0,96300
-1,93%
$5,80M
$29,10K
NOTV
Inotiv, Inc. Common Stock
$0,079800
-0,13%
$5,79M
$15,81M
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1,2210
-2,32%
$5,77M
$23,03K
MGN
Megan Holdings Limited Class A Ordinary Shares
$0,16400
-3,19%
$5,76M
$1,17M
WBUY
WEBUY GLOBAL LTD. Class A Ordinary Shares
$0,89300
-0,78%
$5,75M
$2,22K
PCSA
Processa Pharmaceuticals, Inc. Common
$2,0390
-1,97%
$5,75M
$432,00
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
$1,3690
-2,91%
$5,73M
$70,41K