Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
VIV
Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
€10,3063
+0,34%
€16,41B
€1,20M
LEN.B
Lennar Corporation Class B
€68,7372
+1,32%
€16,34B
€114,52K
MAIR
Madison Air Solutions Corporation
€20,9072
-4,32%
€16,33B
€2,42M
SSNC
SS&C Technologies Inc
€70,4102
+1,20%
€16,32B
€952,55K
EVRG
Evergy, Inc.
€70,1068
-0,91%
€16,31B
€2,13M
GFL
GFL Environmental Inc. Subordinate Voting Shares
€36,9343
-0,56%
€16,19B
€1,48M
TSN
Tyson Foods, Inc.
€45,5183
-0,88%
€16,15B
€2,76M
SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
€4,5680
-0,38%
€16,12B
€6,52M
TOST
Toast, Inc.
€29,1481
+4,69%
€16,09B
€5,98M
GPC
Genuine Parts Company
€117,19
+1,14%
€15,97B
€636,05K
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
€22,4068
-0,96%
€15,96B
€3,00M
WF
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
€70,0461
+2,46%
€15,93B
€105,77K
ITT
ITT Inc.
€172,93
-2,27%
€15,81B
€536,39K
IP
International Paper Co.
€29,7940
+0,04%
€15,77B
€3,50M
GEN
Gen Digital Inc. Common Stock
€27,2305
+3,82%
€15,70B
€3,90M