Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,4900
+0,35%
--
$702,00
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$17,7900
-0,06%
--
$4,88K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20,7500
-2,31%
--
$2,07K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17,7490
-0,40%
--
$405,00
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$20,4960
-0,79%
--
$1,12K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
$15,8050
-0,79%
--
$4,09K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
$17,9390
-0,01%
--
$1,39K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
$47,6500
-1,22%
--
$6,30K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$25,1990
+0,60%
--
$450,00
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$25,2500
-0,04%
--
$1,000
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$25,3750
+0,06%
--
$4,13K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$61,1100
+0,00%
--
$766,44K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
$25,8930
-1,10%
--
$136,11K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
$41,2510
-2,53%
--
$2,56K
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
$24,8650
+0,14%
--
$306,00