Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$20,8300
-0,14%
--
$65,41K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$19,4300
+0,10%
--
$34,53K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24,9500
-0,44%
--
$3,96K
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
$24,9500
-1,96%
--
$8,06K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$23,9300
-0,92%
--
$1,56K
EICA
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026
$24,9201
-0,04%
--
$2,21K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19,3500
+0,00%
--
$17,10K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,0301
-1,80%
--
$57,29K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,3650
+0,71%
--
$1,45K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$20,6100
-0,91%
--
$14,62K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,7200
+0,57%
--
$16,92K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,4600
-0,49%
--
$62,56K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$39,9900
+0,43%
--
$499,00
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$56,0250
-5,29%
--
$32,75K