Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HWM
Howmet Aerospace Inc.
$230,16
+0,24%
$103,39B
$2,88M
EQIX
Equinix, Inc. Common Stock REIT
$1037,98
+0,03%
$102,22B
$463,21K
BX
Blackstone Inc.
$128,75
+0,19%
$102,19B
$2,79M
Transacionar
PSX
PHILLIPS 66
$259,99
+0,20%
$101,78B
$1,94M
SO
The Southern Company
$87,2600
+0,10%
$101,35B
$4,15M
CME
CME Group Inc.
$275,65
+0,04%
$101,14B
$783,39K
MELI
Mercado Libre, Inc
$1897,93
+0,03%
$100,29B
$269,48K
GSK
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
$48,1300
+0,00%
$99,95B
$2,12M
EQNR
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$44,8000
+0,00%
$99,86B
$2,81M
NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
$308,00
+0,48%
$99,31B
$2,10M
Transacionar
USB
U.S. Bancorp
$62,4255
-0,66%
$98,73B
$4,48M
TT
Trane Technologies plc
$440,05
-0,56%
$98,54B
$576,28K
PNC
PNC Financial Services Group
$244,00
-0,10%
$97,98B
$755,72K
ASX
ASE Technology Holding Co., Ltd.
$39,1500
-0,81%
$97,66B
$3,74M
GD
General Dynamics Corporation
$356,90
+0,28%
$97,23B
$756,54K