Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CDRO
Codere Online Luxembourg, S.A. Ordinary Shares
$9,3550
+0,38%
$438,32M
$38,79K
TRC
Tejon Ranch Co.
$15,9600
-1,54%
$438,01M
$161,00
EPRX
Eupraxia Pharmaceuticals Inc. Common Stock
$8,0500
-4,39%
$437,03M
$425,04K
EH
EHang Holdings Limited ADS
$4,5000
-0,66%
$436,86M
$20,00
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10,2400
+0,00%
$436,85M
$346,00
PBFS
Pioneer Bancorp, Inc. Common Stock
$18,0050
-0,31%
$436,68M
$7,00K
PLBC
Plumas Bancorp
$62,7800
+0,10%
$436,46M
$35,19K
JRI
NUVEEN REAL ASSET INCOME AND GROWTH FUND
$11,9600
-0,42%
$434,74M
$121,98K
SCTX
Scribe Therapeutics Inc. Common Stock
$29,4600
-0,94%
$434,06M
$122,35K
IACO
Idea Acquisition Corp. Class A Ordinary Shares
$10,0000
+0,10%
$433,56M
$141,01K
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
$10,0250
+0,05%
$432,28M
$312,00
GBLI
Global Indemnity Group, LLC Class A Common Stock
$30,0450
+1,85%
$431,89M
$2,65K
CCCC
C4 Therapeutics, Inc.
$3,4300
-2,28%
$431,81M
$57,00
CAL
Caleres Inc
$12,5400
+0,24%
$431,65M
$445,92K
KRAQ
KRAKacquisition Corp Class A Ordinary Shares
$10,3200
+2,80%
$430,81M
$561,00