Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MVBF
MVB Financial Corp. Common Stock
$31,5050
+0,40%
$406,27M
$31,41K
RNGR
Ranger Energy Services, Inc.
$16,8240
+1,59%
$406,02M
$29,27K
DFP
FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORPORATED
$19,4300
-0,15%
$405,42M
$42,48K
HPI
John Hancock Preferred Income Fund
$14,7750
-0,84%
$404,56M
$44,38K
PACB
Pacific Biosciences of California, Inc.
$1,3850
+2,59%
$404,07M
$3,17M
OSPR
Osprey Acquisition Corp. III Class A Ordinary Shares
$9,8550
+0,05%
$404,00M
$3,09K
ISD
PGIM High Yield Bond Fund, Inc.
$11,9550
-0,38%
$403,79M
$103,64K
HBB
Hamilton Beach Brands Holding Company Class A Common Stock
$30,6450
-1,30%
$403,26M
$13,32K
BBBY
Bed Bath & Beyond, Inc.
$4,3601
+0,23%
$403,24M
$1,33M
AEF
abrdn Emerging Markets ex-China Fund, Inc.
$9,5590
-1,35%
$402,76M
$49,62K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,4750
-0,05%
$402,71M
$26,34K
AIOT
PowerFleet, Inc. Common Stock
$3,0350
-0,49%
$402,67M
$346,64K
VOXR
Vox Royalty Corp. Common Stock
$5,4700
-3,19%
$402,37M
$123,31K
MCI
Barings Corporate Investors
$19,0000
-0,63%
$402,27M
$7,13K
CARL
Carlsmed, Inc. Common Stock
$15,3350
-0,03%
$402,16M
$31,12K