Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RCKY
Rocky Brands, Inc.
$42,7400
-1,43%
$331,06M
$66,34K
TCI
Transcontinental Realty Investors, Inc.
$39,8300
+1,19%
$330,69M
$24,83K
QTTB
Q32 Bio Inc. Common Stock
$11,1950
+2,61%
$330,44M
$602,51K
CV
CapsoVision, Inc. Common Stock
$6,4000
-1,69%
$330,30M
$250,54K
SAAQ
Space Asset Acquisition Corp. Class A Ordinary Shares
$10,1000
+0,00%
$330,19M
$270,81K
CEPV
Cantor Equity Partners V, Inc. Class A Ordinary Shares
$10,2500
-0,82%
$329,98M
$625,00
ZTR
Virtus Total Return Fund Inc.
$6,2500
-1,73%
$329,95M
$357,26K
RREV
RRE Ventures Acquisition Corp. Class A Ordinary Shares
$9,9000
-0,10%
$329,66M
$4,01K
BCML
BayCom Corp Common Stock
$30,4350
+0,85%
$328,69M
$31,52K
PCAP
ProCap Acquisition Corp Class A Ordinary Shares
$10,3700
+0,00%
$328,52M
$2,02K
COSO
CoastalSouth Bancshares, Inc.
$27,6300
+0,33%
$328,50M
$305,07K
HRZN
Horizon Technology Finance Corporation
$4,7200
-3,67%
$328,46M
$843,40K
XRPN
Armada Acquisition Corp. II Class A Ordinary Shares
$10,5500
+0,00%
$328,22M
$76,14K
OEC
Orion S.A.
$5,8216
-1,16%
$327,83M
$396,70K
BGT
BlackRock Floating Rate Income Trust
$10,7200
-1,92%
$327,77M
$137,41K