Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CDZI
CADIZ, Inc.
$3,6000
+0,00%
$309,07M
$571,86K
SSSS
SuRo Capital Corp. Common Stock
$12,5600
+0,16%
$308,93M
$197,76K
CFFI
C&F Financial Corp
$95,8000
+0,51%
$308,91M
$1,99K
CCCT
Columbus Circle Capital Corp III Class A Ordinary Shares
$9,8350
+0,00%
$308,61M
$22,38K
TMTS
Spartacus Acquisition Corp. II Class A Ordinary Shares
$10,0600
+0,00%
$308,50M
$113,01K
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
$10,1000
+0,40%
$308,20M
$156,47K
RFMZ
RiverNorth Flexible Municipal Income Fund II, Inc.
$12,5100
+0,00%
$308,04M
$56,10K
VNDA
Vanda Pharmaceuticals Inc.
$5,1400
-0,19%
$307,75M
$645,00
ZIP
ZipRecruiter, Inc.
$3,8100
-3,54%
$307,52M
$251,00
MXF
MEXICO FUND
$21,3200
+0,00%
$307,43M
$15,48K
VII
Viking Acquisition Corp. II
$9,8200
+0,00%
$307,29M
$129,50K
RMAX
RE/MAX HOLDINGS, INC.
$13,4000
+8,41%
$307,18M
$1,82M
KFS
Kingsway Financial Services, Inc.
$10,7300
+0,00%
$307,15M
$41,03K
NODK
NI Holdings, Inc.
$15,1550
+0,23%
$307,09M
$25,55K
SVIV
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
$10,1800
+0,00%
$306,97M
$7,000