Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
STRT
Strattec Security Corp
$71,0000
-0,53%
$302,22M
$638,00
RFI
Cohen and Steers Total Return Realty Fund
$11,0100
+0,00%
$301,87M
$62,60K
CNDT
Conduent Incorporated Common Stock
$1,5700
+0,00%
$301,71M
$888,89K
HVMC
Highview Merger Corp. Class A Ordinary Share
$10,2550
+0,05%
$301,45M
$10,00
BCYC
Bicycle Therapeutics plc American Depositary Shares
$3,8700
+0,26%
$300,96M
$169,00
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10,1750
-0,54%
$300,52M
$9,000
MTRX
Matrix Service Co
$10,5900
-0,19%
$300,46M
$2,57K
ALCO
Alico Inc
$39,4400
-0,30%
$299,93M
$9,66K
TBI
Trueblue, Inc.
$8,7500
+0,00%
$299,87M
$243,70K
CV
CapsoVision, Inc. Common Stock
$6,6100
+0,15%
$299,78M
$178,57K
QLEP
Quantum Leap Acquisition Corp
$10,0500
+0,00%
$299,76M
$429,00
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10,2500
+0,20%
$299,67M
$25,05K
GSRV
GSR V Acquisition Corp. Class A ordinary shares
$9,8950
-0,05%
$299,64M
$7,000
IIIV
i3 Verticals, Inc. Class A Common Stock
$15,5400
-0,06%
$299,12M
$225,60K
JILL
J.Jill, Inc. Common Stock
$23,9900
-0,37%
$298,72M
$76,00