Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HLN
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9,3200
+1,42%
$42,21B
$3,89K
IDXX
Idexx Laboratories Inc
$504,59
-0,02%
$42,17B
$9,000
PRU
Prudential Financial, Inc.
$119,58
+0,29%
$42,09B
$150,00
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
$91,3700
+0,00%
$41,96B
$1,73K
AXON
Axon Enterprise, Inc. Common Stock
$479,43
+0,02%
$41,89B
$680,00
FER
Ferrovial N.V. Ordinary Shares
$56,1400
-0,02%
$41,83B
$1,99K
MSCI
MSCI, Inc.
$547,00
-1,37%
$41,65B
$31,00
IX
ORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock)
$40,1100
+0,00%
$41,53B
$145,63K
WCN
Waste Connections, Inc.
$160,60
+0,54%
$41,47B
$346,00
VIK
Viking Holdings Ltd
$84,3400
-0,79%
$41,29B
$137,00
YUM
Yum! Brands, Inc.
$141,93
+0,75%
$41,12B
$56,00
RKLB
Rocket Lab Corporation Common Stock
$62,9300
-0,03%
$41,08B
$270,51K
Transacionar
FMX
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$116,95
+0,00%
$41,02B
$212,69K
ADM
Archer Daniels Midland Company
$87,4400
+0,83%
$40,77B
$2,54K
ONC
BeOne Medicines Ltd. American Depositary Shares
$346,89
+0,11%
$40,52B
$8,90K