Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,6100
-0,66%
$211,83M
$4,61K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,2300
+0,20%
$211,27M
$17,00
ABOS
Acumen Pharmaceuticals, Inc. Common Stock
$2,7900
-4,45%
$211,16M
$360,65K
CZWI
Citizens Community Bancorp, Inc.
$21,7600
-0,55%
$211,14M
$34,44K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3800
-0,12%
$210,94M
$30,00
IIF
Morgan Stanley India Investment Fund, Inc.
$24,1800
+7,85%
$210,44M
$33,80K
CMT
Core Molding Technologies, Inc.
$23,4100
-1,43%
$210,16M
$19,68K
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
$5,2700
+2,13%
$210,06M
$391,41K
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38%
$210,01M
$263,00
FCAP
First Capital Inc
$61,5000
-1,84%
$209,54M
$14,94K
TDAC
Translational Development Acquisition Corp. Ordinary Shares
$10,9000
+0,37%
$209,40M
$7,28K
PLG
Platinum Group Metals LTD.
$1,4000
-4,11%
$209,26M
$948,57K
CUE
Cue Biopharma, Inc.
$30,6900
+6,79%
$208,77M
$131,64K
MITT
TPG Mortgage Investment Trust, Inc.
$6,6300
+1,07%
$208,63M
$274,59K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$3,7300
+0,13%
$208,49M
$37,95K