Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PED
PEDEVCO Corp.
$16,2150
+3,61%
$197,25M
$3,16K
LCUT
Lifetime Brands, Inc.
$8,1700
-1,45%
$197,24M
$18,33K
EXFY
Expensify, Inc. Class A Common Stock
$2,2850
+0,22%
$196,96M
$96,92K
THEO
BOA Acquisition Corp. II Class A Ordinary Shares
$9,8800
+0,10%
$196,94M
$651,00
SES
SES AI Corporation
$0,60100
-2,07%
$196,85M
$11,94M
HITI
High Tide Inc. Common Shares
$2,5850
-1,71%
$196,82M
$593,62K
DHX
DHI Group, Inc.
$4,8950
+1,98%
$196,71M
$116,03K
VYGR
Voyager Therapeutics, Inc. Common Stock
$3,0650
-3,92%
$196,56M
$147,98K
GSIT
GSI Technology
$4,9280
-1,04%
$196,39M
$220,17K
STRW
Strawberry Fields REIT, Inc.
$13,9900
+0,29%
$195,65M
$3,04K
VPV
Invesco Pennsylvania Value Municipal Income Trust
$10,8550
-0,05%
$195,42M
$3,90K
NMRA
Neumora Therapeutics, Inc. Common Stock
$0,90500
-9,45%
$195,41M
$273,09K
AIIA
AI Infrastructure Acquisition Corp.
$10,2400
+0,00%
$195,40M
$20,00
LANV
Lanvin Group Holdings Limited
$1,1050
+3,27%
$195,29M
$9,88K
NPV
Nuveen Virginia Quality Municipal Income Fund
$9,7700
-1,21%
$195,04M
$54,65K