Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TLSA
Tiziana Life Sciences Ltd. Common Shares
$0,85400
-4,07%
$187,07M
$472,20K
FNWD
Finward Bancorp Common Stock
$43,7700
+0,30%
$187,05M
$8,51K
RYDE
Ryde Group Ltd.
$0,71400
+12,62%
$186,63M
$2,55M
MDV
Modiv Industrial, Inc.
$18,0500
+0,00%
$186,34M
$162,53K
SSTK
SHUTTERSTOCK, INC.
$5,0250
-4,47%
$186,21M
$221,20K
MPV
Barings Participation Investors
$17,0840
-0,62%
$185,62M
$10,18K
ECBK
ECB Bancorp, Inc. Common Stock
$21,1450
+0,31%
$185,32M
$277,00
NUCL
Eagle Nuclear Energy Corp. Common stock
$6,0750
-1,70%
$185,16M
$148,67K
DPRO
Draganfly Inc. Common Shares
$5,3250
-3,53%
$185,15M
$480,28K
FINW
FinWise Bancorp Common
$12,7950
-1,73%
$185,05M
$11,63K
OPP
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
$7,1400
-1,92%
$183,92M
$184,22K
GF
NEW GERMANY FUND Inc
$10,9700
-2,49%
$183,72M
$17,93K
SKYX
SKYX Platforms Corp. Common Stock
$1,3680
-7,57%
$182,83M
$734,28K
JRVR
James River Group Holdings, Inc. Common Stock
$3,8740
-1,68%
$182,64M
$96,08K
WIA
Western Asset Inflation-Linked Income Fund
$7,8060
-0,18%
$182,38M
$19,08K