Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EAF
GrafTech International Ltd.
$6,9850
+4,88%
$171,68M
$194,23K
LEE
Lee Enterprises, Inc.
$7,6050
+0,86%
$171,42M
$13,77K
PERF
Perfect Corp.
$1,9450
+0,78%
$171,10M
$210,81K
EDF
Virtus Stone Harbor Emerging Markets Income Fund
$5,2700
-0,94%
$170,84M
$115,30K
XGN
Exagen Inc. Common Stock
$7,6200
+3,67%
$170,30M
$76,04K
CTAA
ClearThink 1 Acquisition Corp. Class A Ordinary Shares
$10,0100
+0,60%
$170,01M
$21,00
FLC
Flaherty & Crumrine Total Return Fund Incorporated
$16,0050
-0,53%
$169,81M
$16,61K
TAVI
Tavia Acquisition Corp. Ordinary Shares
$10,7650
+0,14%
$169,31M
$113,00
MDWD
MediWound Ltd.
$13,4090
-3,39%
$169,25M
$28,88K
NPWR
NET Power Inc.
$1,8450
+2,50%
$168,99M
$156,52K
BSL
Blackstone Senior Floating Rate 2027 Term Fund
$12,9350
+0,04%
$168,73M
$32,54K
ECF
Ellsworth Growth and Income Fund Ltd
$12,2610
-0,88%
$168,26M
$7,27K
CNTN
Canton Strategic Holdings, Inc. Common Stock
$2,0750
-1,19%
$168,12M
$236,93K
WALD
Waldencast plc Class A Ordinary Share
$1,1150
-5,51%
$168,02M
$71,06K
SEVN
Seven Hills Realty Trust Common Stock
$7,3950
-0,07%
$167,88M
$54,51K