Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SCWO
374Water Inc. Common Stock
€2,7059
+0,81%
€49,70M
€24,23K
UYSC
UY Scuti Acquisition Corp. Ordinary Shares
€9,4426
-0,86%
€49,68M
€6,927
COCH
Envoy Medical, Inc. Class A Common Stock
€0,62951
-0,43%
€49,60M
€10,79K
OPAL
OPAL Fuels Inc. Class A Common Stock
€1,5889
-0,81%
€49,57M
€18,65K
SLSN
Solesence, Inc. Common Stock
€0,72389
+3,20%
€49,46M
€1,49K
VOC
VOC ENERGY TRUST
€2,9441
-0,29%
€49,46M
€29,92K
NXB
NextBoat Inc.
€1,9353
-1,54%
€49,42M
€23,31K
DLHC
DLH Holdings Corp.
€3,2653
+0,29%
€49,31M
€1,41K
FSHP
Flag Ship Acquisition Corp. Ordinary Shares
€9,8366
-1,60%
€48,91M
€6,00K
NAAS
NaaS Technology Inc. American Depositary Shares
€2,7492
+0,01%
€48,88M
€1,41K
SER
Serina Therapeutics, Inc.
€2,0825
-1,84%
€48,82M
€14,54K
FNUC
Frontier Nuclear and Minerals Inc. Common Shares
€1,2556
+1,05%
€48,76M
€40,30K
APWC
Asia Pacific Wire & Cable Corp
€1,1516
+1,53%
€48,55M
€2,00K
SDA
SunCar Technology Group Inc. Class A Ordinary Shares
€0,49356
-0,70%
€48,45M
€76,88K
HAIN
Hain Celestial Group Inc
€0,50655
-2,52%
€48,40M
€888,70K