Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTSQ
DT Cloud Star Acquisition Corporation Ordinary Shares
$11,4950
+0,83%
$41,32M
$863,00
MATH
Metalpha Technology Holding Limited Ordinary Shares
$1,0140
+0,40%
$41,28M
$90,23K
RAVE
Rave Restaurant Group, Inc.
$2,9450
+0,17%
$41,21M
$4,00K
IXHL
Incannex Healthcare Limited American Depositary Shares
$3,4800
+5,78%
$41,15M
$86,84K
MAMO
Massimo Group Common Stock
$0,96000
-2,05%
$41,15M
$7,17K
PAVM
PAVmed Inc. Common Stock
$4,3000
-2,05%
$41,14M
$29,10K
ZYBT
Zhengye Biotechnology Holding Limited Class A Ordinary Shares
$1,3850
-2,46%
$41,07M
$20,64K
FGNX
FG Nexus Inc. Common Stock
$8,2050
+0,43%
$40,81M
$64,21K
CELU
Celularity Inc. Class A Common Stock
$1,2750
-8,93%
$40,81M
$85,58K
EDSA
Edesa Biotech, Inc. Common Shares
$4,2110
+1,84%
$40,78M
$20,74K
SNSC
SunScout Holding Limited
$1,0990
+2,71%
$40,76M
$3,85K
RMCO
Royalty Management Holding Corporation Class A Common Stock
$2,5800
+0,78%
$40,66M
$13,67K
ZDGE
Zedge, Inc.
$2,9890
+0,64%
$40,51M
$9,15K
EUDA
EUDA Health Holdings Limited Ordinary Shares
$17,3350
+4,68%
$40,27M
$11,29K
MLSS
Milestone Scientific, Inc. Common Stock
$0,40600
-4,25%
$40,23M
$82,14K