Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GFAI
Guardforce AI Co., Limited Ordinary Shares
$0,34530
-4,22%
$12,42M
$134,71K
BMGL
Basel Medical Group Ltd Ordinary Shares
$7,4800
+63,32%
$12,38M
$31,20M
FLUX
Flux Power Holdings, Inc. Common Stock
$0,56610
-1,07%
$12,37M
$80,25K
CABR
Caring Brands, Inc. Common Stock
$1,1300
-5,04%
$12,33M
$32,92K
NAII
Natural Alternatives International Inc.
$1,9550
-0,26%
$12,29M
$35,64K
QNME
Quanome Technologies, Inc. Common Stock
$0,30480
-0,07%
$12,18M
$6,10M
MTEK
Maris-Tech Ltd. Ordinary Shares
$1,0550
+2,43%
$12,12M
$12,11K
GDTC
CytoMed Therapeutics Limited Ordinary Shares
$0,84600
+8,21%
$12,06M
$12,34K
SINT
SiNtx Technologies, Inc. Common Stock
$1,7900
-0,56%
$11,99M
$8,35K
PHIO
Phio Pharmaceuticals Corp. Common Stock
$1,0350
+0,49%
$11,96M
$58,41K
PMNT
Perfect Moment Ltd.
$0,17600
+36,43%
$11,80M
$3,82M
KPRX
Kiora Pharmaceuticals, Inc. Common Stock
$2,6800
+1,13%
$11,72M
$18,79K
CLWT
Euro Tech Holdings Co Ltd. New
$1,5800
+0,00%
$11,71M
$2,68K
PETZ
TDH Holdings, Inc. Common Shares
$1,4000
-0,71%
$11,66M
$5,10K
SEGG
Sports Entertainment Gaming Global Corporation Common Stock
$3,5500
-0,28%
$11,60M
$36,58K