Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INBS
Intelligent Bio Solutions Inc. Common Stock
$2,0900
-1,88%
$6,44M
$25,63K
KRKR
36Kr Holdings Inc. American Depositary Shares
$3,0400
-3,18%
$6,44M
$23,20K
FFAI
Faraday Future Intelligent Electric Inc. Common Stock
$1,6600
-0,60%
$6,43M
$882,93K
ENVB
Enveric Biosciences, Inc. Common Stock
$1,4800
+4,23%
$6,35M
$103,13K
CELZ
Creative Medical Technology Holdings, Inc. Common Stock
$0,86530
-9,92%
$6,33M
$404,25K
BNZI
Banzai International, Inc. Class A Common Stock
$1,9100
+0,00%
$6,33M
$214,24K
MASK
3 E Network Technology Group Ltd Class A Ordinary Shares
$1,0250
-16,70%
$6,32M
$550,39K
HXHX
Haoxin Holdings Limited Class A Ordinary Shares
$0,47100
+0,00%
$6,32M
$8,57K
TRIB
Trinity Biotech plc
$7,5300
-2,71%
$6,29M
$7,04K
AQB
AquaBounty Technologies, Inc.
$1,1600
-4,92%
$6,27M
$44,36K
INTJ
Intelligent Group Limited Class A Ordinary Shares
$2,8550
-4,83%
$6,25M
$15,69K
SNOA
Sonoma Pharmaceuticals, Inc. Common Stock
$1,2900
-1,15%
$6,24M
$23,51K
ORKT
Orangekloud Technology Inc. Class A Ordinary Shares
$1,0100
+0,00%
$6,24M
$105,55K
REE
REE Automotive Ltd. Class A Ordinary Shares
$0,079700
+3,64%
$6,11M
$8,92M
SSM
Sono Group N.V. Ordinary Shares
$2,0800
-1,42%
$6,03M
$49,63K