Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ISPC
iSpecimen Inc. Common Stock
$1,4650
-0,34%
$3,70M
$150,51K
VVOS
Vivos Therapeutics, Inc. Common Stock
$0,18000
-2,17%
$3,70M
$1,00M
BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
$2,7350
+2,43%
$3,68M
$5,22K
SILO
Silo Pharma, Inc. Common Stock
$2,0820
-0,86%
$3,68M
$26,83K
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
$0,15900
-86,20%
$3,66M
$80,73M
ELAB
PMGC Holdings Inc. Common Stock
$4,5550
+0,77%
$3,65M
$19,50K
FMFC
Kandal M Venture Limited Class A Ordinary Shares
$0,19800
-0,05%
$3,62M
$95,37K
IVDA
Iveda Solutions, Inc. Common Stock
$0,29200
+2,28%
$3,57M
$308,92K
PARA
Banzai International, Inc. Class A Common Stock
$0,99900
+0,01%
$3,54M
$105,64K
CMND
Clearmind Medicine Inc. Common Shares
$0,94800
-1,93%
$3,53M
$126,00K
NCPL
Netcapital Inc. Common Stock
$0,40700
-9,60%
$3,53M
$279,76K
CSAI
Cloudastructure, Inc. Class A Common Stock
$4,0150
-1,11%
$3,52M
$8,04K
FRSX
Foresight Autonomous Holdings Ltd. American Depositary Shares
$1,0900
-0,91%
$3,48M
$21,78K
DBGI
Digital Brands Group, Inc. Common Stock
$5,3060
-11,60%
$3,44M
$925,81K
CNEY
CN Energy Group Inc. Class A Ordinary Shares
$0,54500
+0,93%
$3,43M
$14,96K