Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HAWX
iShares Currency Hedged MSCI ACWI ex U.S. ETF
$45,2354
-0,97%
--
$17,14K
HBDC
Hilton BDC Corporate Bond ETF
$24,6000
-0,07%
--
$434,00
HBR
Canary Capital Group LLX Canary HBAR ETF
$10,6300
+4,83%
--
$58,07K
HBRD
Invesco U.S. Hybrid Bond ETF
$24,1550
-0,25%
--
$106,00
HBTA
Horizon Expedition Plus ETF
$31,6765
-1,44%
--
$12,95K
HBTC
Fortuna Hedged Bitcoin ETF
$21,0318
+1,62%
--
$15,00
HCMT
Direxion HCM Tactical Enhanced US ETF
$40,5000
-1,56%
--
$14,21K
HCOW
Amplify ETF Trust Amplify COWS Covered Call ETF
$25,1600
+0,83%
--
$7,10K
HCRB
Hartford Core Bond ETF
$33,9840
-0,05%
--
$24,24K
HDEF
Xtrackers MSCI EAFE High Dividend Yield Equity ETF
$33,8500
+0,77%
--
$103,94K
HDG
ProShares Hedge Replication ETF
$54,4660
-0,36%
--
$376,00
HDGE
AdvisorShares Ranger Equity Bear ETF
$14,4500
-0,62%
--
$79,08K
HDMV
First Trust Horizon Managed Volatility Developed International ETF
$38,2170
+0,11%
--
$173,00
HDUS
Hartford Disciplined US Equity ETF
$73,1600
-0,44%
--
$5,96K
HDV
iShares Core High Dividend ETF
$29,3300
+0,72%
--
$4,01M