Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IBHL
iShares iBonds 2032 Term High Yield and Income ETF
$24,9800
-0,14%
--
$17,03K
IBHM
iShares iBonds 2033 Term High Yield and Income ETF
$24,8672
-0,19%
--
$5,68K
IBIC
iShares iBonds Oct 2026 Term TIPS ETF
$25,7100
+0,06%
--
$3,77K
IBID
iShares iBonds Oct 2027 Term TIPS ETF
$25,8550
+0,04%
--
$172,23K
IBIE
iShares iBonds Oct 2028 Term TIPS ETF
$25,7300
+0,04%
--
$120,47K
IBIF
iShares iBonds Oct 2029 Term TIPS ETF
$25,6000
+0,02%
--
$58,62K
IBIG
iShares iBonds Oct 2030 Term TIPS ETF
$25,3850
-0,12%
--
$48,68K
IBIH
iShares iBonds Oct 2031 Term TIPS ETF
$25,3150
-0,08%
--
$60,79K
IBII
iShares iBonds Oct 2032 Term TIPS ETF
$24,9100
-0,10%
--
$49,56K
IBIJ
iShares iBonds Oct 2033 Term TIPS ETF
$24,8650
-0,08%
--
$39,68K
IBIK
iShares iBonds Oct 2034 Term TIPS ETF
$24,6400
-0,10%
--
$23,60K
IBIL
iShares iBonds Oct 2035 Term TIPS ETF
$24,3750
-0,06%
--
$36,09K
IBIM
iShares iBonds Oct 2036 Term TIPS ETF
$24,2300
-0,08%
--
$25,11K
IBIT
iShares Bitcoin Trust ETF
$44,9200
+2,63%
--
$46,83M
IBLC
iShares Blockchain and Tech ETF
$47,2600
+0,07%
--
$7,44K