Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
WPP
WPP PLC
$25,9650
-0,29%
$5,38B
$107,82K
SIGI
Selective Insurance Group
$88,6660
-0,84%
$5,38B
$189,88K
VIRT
Virtu Financial, Inc. Class A
$58,1050
-3,05%
$5,37B
$292,88K
MTRN
Materion Corporation
$238,22
-0,83%
$5,36B
$137,76K
OZK
Bank OZK
$49,2700
+0,31%
$5,35B
$278,74K
EXLS
ExlService Holdings, Inc.
$36,5940
+0,40%
$5,34B
$332,55K
CNX
CNX Resources Corporation
$35,5860
+0,47%
$5,31B
$615,75K
MANE
Veradermics, Incorporated
$102,89
+1,17%
$5,30B
$376,30K
HLNE
Hamilton Lane Incorporated Class A Common Stock
$94,0000
-2,36%
$5,29B
$178,04K
AX
Axos Financial, Inc. Common Stock
$93,0720
-0,72%
$5,29B
$114,79K
GVA
Granite Construction Inc.
$113,62
-0,69%
$5,28B
$122,65K
JMKE
Jersey Mike's Subs Inc.
$20,8750
-4,07%
$5,27B
$1,05M
TTAN
ServiceTitan, Inc. Class A Common Stock
$59,0930
+0,18%
$5,27B
$2,27M
CPA
Copa Holdings, S.A.
$125,21
-1,79%
$5,27B
$87,73K
PSMT
Pricesmart Inc
$168,71
-0,03%
$5,27B
$64,87K