| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| ETH/USDT | 09/28 17:57 | 2,639.94 $2,639.95 | 237.85 | $627,921.3 |
| BTC/USDT | 09/28 17:30 | 82,823.56 $82,823.57 | 9.53 | $789,355.5 |
| UNI/USDT | 09/28 17:15 | 8.85 $8.8580 | 2.73万 | $241,850.0 |
| UNI/USDT | 09/28 16:42 | 9.00 $9.0058 | 20.56万 | $1,851,536 |
| XRP/USDT | 09/28 16:30 | 1.47 $1.4780 | 50.02万 | $739,359.4 |
| BTC/USDT | 09/28 16:00 | 82,960.00 $82,960.00 | 30.00 | $2,488,800 |
| FIL/USDT | 09/28 15:59 | 1.06 $1.0632 | 28.64万 | $304,501.1 |
| ADA/USDT | 09/28 15:55 | 0.24 $0.24310 | 82.22万 | $199,878.2 |
| BTC/USDT | 09/28 15:08 | 83,119.60 $83,119.61 | 7.49 | $622,455.1 |
| ETH/USDT | 09/28 14:43 | 2,652.31 $2,652.32 | 314.67 | $834,604.4 |
| BTC/USDT | 09/28 13:46 | 83,151.50 $83,151.50 | 20.00 | $1,663,030 |
| ETH/USDT | 09/28 13:40 | 2,639.35 $2,639.36 | 1,299.48 | $3,429,787 |
| BTC/USDT | 09/28 13:40 | 82,850.00 $82,850.00 | 7.00 | $579,602.3 |
| SOL/USDT | 09/28 13:14 | 119.30 $119.30 | 1,998.80 | $238,456.8 |
| BTC/USDT | 09/28 13:03 | 83,389.25 $83,389.25 | 7.50 | $625,818.4 |
| BTC/USDT | 09/28 11:57 | 83,370.35 $83,370.35 | 7.52 | $627,070.6 |
| ETH/USDT | 09/28 11:42 | 2,652.92 $2,652.93 | 755.96 | $2,005,514 |
| UNI/USDT | 09/28 11:35 | 9.28 $9.2840 | 2.61万 | $242,120.3 |
| BTC/USDT | 09/28 11:34 | 83,275.65 $83,275.65 | 18.76 | $1,562,150 |
| XRP/USDT | 09/28 11:26 | 1.50 $1.5046 | 19.68万 | $296,079.2 |
| BTC/USDT | 09/28 10:52 | 83,450.10 $83,450.10 | 6.95 | $580,240.8 |
| BTC/USDT | 09/28 10:33 | 83,510.00 $83,510.00 | 9.20 | $768,292.0 |
| BTC/USDT | 09/28 10:31 | 83,576.95 $83,576.96 | 9.72 | $811,959.1 |
| LTC/USDT | 09/28 10:14 | 70.55 $70.5500 | 1.00万 | $705,500.0 |
| UNI/USDT | 09/28 09:39 | 9.60 $9.6030 | 2.60万 | $249,956.2 |