| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| BTC/USDT | 09/28 19:47 | 83,050.00 $83,050.00 | 25.86 | $2,147,700 |
| ETH/USDT | 09/28 19:19 | 2,664.21 $2,664.21 | 768.41 | $2,047,198 |
| UNI/USDT | 09/28 19:18 | 8.97 $8.9739 | 2.40万 | $215,040.4 |
| BTC/USDT | 09/28 19:00 | 83,049.90 $83,049.90 | 17.26 | $1,433,192 |
| LINK/USDT | 09/28 18:37 | 13.87 $13.8756 | 2.00万 | $277,511.6 |
| BTC/USDT | 09/28 18:07 | 82,790.40 $82,790.40 | 10.00 | $827,904.0 |
| BTC/USDT | 09/28 16:58 | 82,990.30 $82,990.30 | 6.23 | $517,164.2 |
| UNI/USDT | 09/28 16:42 | 9.00 $9.0000 | 4.70万 | $422,899.1 |
| BTC/USDT | 09/28 16:19 | 82,952.00 $82,952.00 | 10.00 | $829,520.0 |
| BTC/USDT | 09/28 15:44 | 82,952.30 $82,952.30 | 20.00 | $1,659,046 |
| ETH/USDT | 09/28 15:01 | 2,651.83 $2,651.83 | 330.68 | $876,895.3 |
| BTC/USDT | 09/28 14:50 | 83,175.10 $83,175.10 | 10.00 | $831,751.0 |
| BTC/USDT | 09/28 14:14 | 83,260.62 $83,260.62 | 7.51 | $625,320.3 |
| BTC/USDT | 09/28 13:38 | 82,777.00 $82,777.00 | 40.82 | $3,378,739 |
| BTC/USDT | 09/28 13:38 | 82,801.00 $82,801.00 | 40.76 | $3,375,192 |
| BTC/USDT | 09/28 13:30 | 83,086.60 $83,086.60 | 10.00 | $830,866.0 |
| BTC/USDT | 09/28 13:25 | 83,064.40 $83,064.40 | 20.00 | $1,661,288 |
| BTC/USDT | 09/28 12:14 | 83,442.78 $83,442.78 | 7.51 | $626,627.5 |
| UNI/USDT | 09/28 12:04 | 9.26 $9.2630 | 2.74万 | $253,437.6 |
| BTC/USDT | 09/28 11:49 | 83,401.00 $83,401.00 | 23.21 | $1,935,519 |
| BTC/USDT | 09/28 11:22 | 83,411.00 $83,411.00 | 10.00 | $834,110.0 |
| BTC/USDT | 09/28 11:16 | 83,411.00 $83,411.00 | 15.00 | $1,251,165 |
| BTC/USDT | 09/28 11:11 | 83,410.88 $83,410.89 | 15.00 | $1,251,163 |
| BTC/USDT | 09/28 11:11 | 83,420.00 $83,420.00 | 7.00 | $583,940.0 |
| BTC/USDT | 09/28 10:46 | 83,480.00 $83,480.00 | 15.00 | $1,252,200 |