Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
CERT
Certara, Inc. Common Stock
$7,9760
-0,30 %
$1,15B
$2,62K
AMTB
Amerant Bancorp Inc.
$29,0060
-1,81 %
$1,14B
$108,00
LGIH
LGI Homes, Inc.
$51,3110
+0,73 %
$1,14B
$244,00
ARHS
Arhaus, Inc. Class A Common Stock
$8,0980
-0,27 %
$1,14B
$699,36K
NHP
National Healthcare Properties, Inc. Class A Common Stock
$16,1350
-0,03 %
$1,14B
$2,05K
UMAC
Unusual Machines, Inc.
$22,9840
+1,43 %
$1,14B
$48,59K
XIFR
XPLR Infrastructure, LP
$11,2120
+0,11 %
$1,14B
$3,65K
PWP
Perella Weinberg Partners Class A Common Stock
$14,6050
+1,64 %
$1,14B
$10,66K
NBN
Northeast Bank Common Stock
$131,57
-0,50 %
$1,14B
$4,16K
AVO
Mission Produce, Inc. Common Stock
$12,7910
-0,15 %
$1,14B
$22,00
SPH
Suburban Propane Partners L P
$16,9910
+0,36 %
$1,13B
$2,05K
FSBC
Five Star Bancorp Common Stock
$46,0620
+0,16 %
$1,13B
$234,00
PSEC
Prospect Capital Corporation
$2,2050
+0,23 %
$1,13B
$59,41K
LOMA
Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$9,6320
+0,23 %
$1,13B
$8,000
JBIO
Jade Biosciences, Inc. Common Stock
$18,0970
-0,46 %
$1,13B
$1,45K