Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
CCAP
Crescent Capital BDC, Inc. Common stock
€8,4990
-1,36 %
€316,82M
€158,77K
NCV
Virtus Convertible & Income Fund
€13,5680
-1,37 %
€316,67M
€85,55K
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
€8,8856
-0,09 %
€316,37M
€221,03
SOPH
SOPHiA GENETICS SA Ordinary Shares
€6,8044
-0,13 %
€316,11M
€1,36M
EYPT
EyePoint, Inc. Common Stock
€3,2548
-11,60 %
€316,10M
€1,95M
GIX
GigCapital9 Corp. Class A Ordinary Share
€8,7278
+0,29 %
€315,52M
€6,067
OFIX
Orthofix Medical Inc. Common Stock (DE)
€7,8567
-0,51 %
€315,29M
€126,94K
NOA
North American Construction Group Ltd.
€11,2970
+0,88 %
€314,70M
€44,69K
FPH
Five Point Holdings, LLC Class A Common Shares
€4,3643
+0,30 %
€314,31M
€50,49K
TACH
Titan Acquisition Corp. Class A Ordinary Shares
€9,1317
+0,24 %
€313,99M
€25,48K
SOHU
Sohu.com Limited American Depositary Shares
€11,8708
-0,18 %
€313,86M
€106,76K
SDHI
Siddhi Acquisition Corp Class A Common stock
€9,1317
+0,05 %
€313,75M
€173,36K
OPRT
Oportun Financial Corporation Common Stock
€6,7922
-3,26 %
€313,71M
€246,70K
PERI
Perion Network Ltd.
€7,8480
-0,07 %
€313,30M
€2,02M
TSBK
Timberland Bancorp Inc
€40,6313
+0,14 %
€313,20M
€6,74K