Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ATOS
Atossa Therapeutics, Inc. Common Stock
$2,3800
-4,03 %
$25,04M
$43,77K
TXMD
TherapeuticsMD, Inc.
$2,1650
+0,23 %
$25,00M
$20,91K
TVRD
Tvardi Therapeutics, Inc. Common Stock
$1,7550
-4,10 %
$24,94M
$115,65K
ASPC
A SPAC III Acquisition Corp. Class A Ordinary Shares
$11,0500
+0,46 %
$24,91M
$1,51K
UZX
Linkage Global Inc Class A Ordinary Shares
$0,081300
-15,80 %
$24,85M
$11,28M
LIVE
Live Ventures Inc
$8,3550
+7,12 %
$24,81M
$8,46K
BTCT
BTC Digital Ltd. Ordinary Shares
$1,2200
-20,30 %
$24,61M
$2,31M
IPM
Intelligent Protection Management Corp. Common Stock
$1,8300
-1,08 %
$24,50M
$3,85K
ATCX
Atlas Critical Minerals Corporation Common Stock
$3,2500
+0,00 %
$24,48M
$4,44K
CDLX
Cardlytics, Inc. Common Stock
$4,0400
+0,00 %
$24,43M
$17,61K
NXPL
NextPlat Corp Common Stock
$9,1550
-1,35 %
$24,41M
$56,64K
ABVE
Above Food Ingredients Inc. Common Stock
$0,11530
+1,14 %
$24,13M
$71,17M
BRLT
Brilliant Earth Group, Inc. Class A Common Stock
$1,4100
+0,00 %
$24,00M
$18,44K
PAPL
Pineapple Financial Inc.
$0,90690
-4,56 %
$23,90M
$44,54K
BLIV
BeLive Holdings Ordinary Share
$2,2700
+2,72 %
$23,90M
$672,00