Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ATOS
Atossa Therapeutics, Inc. Common Stock
$2,4170
-2,54%
$25,04M
$22,59K
TXMD
TherapeuticsMD, Inc.
$2,1650
+0,23%
$25,00M
$12,52K
TVRD
Tvardi Therapeutics, Inc. Common Stock
$1,7710
-3,22%
$24,94M
$68,36K
ASPC
A SPAC III Acquisition Corp. Class A Ordinary Shares
$10,9700
-0,27%
$24,91M
$1,04K
UZX
Linkage Global Inc Class A Ordinary Shares
$0,082400
-14,60%
$24,85M
$10,27M
LIVE
Live Ventures Inc
$7,7110
-1,14%
$24,81M
$6,71K
BTCT
BTC Digital Ltd. Ordinary Shares
$1,2950
-15,40%
$24,61M
$1,69M
IPM
Intelligent Protection Management Corp. Common Stock
$1,8300
-1,08%
$24,50M
$3,47K
ATCX
Atlas Critical Minerals Corporation Common Stock
$3,2250
-0,77%
$24,48M
$4,24K
CDLX
Cardlytics, Inc. Common Stock
$4,0000
-0,99%
$24,43M
$5,82K
NXPL
NextPlat Corp Common Stock
$9,2560
-0,26%
$24,41M
$47,97K
ABVE
Above Food Ingredients Inc. Common Stock
$0,11530
+1,14%
$24,13M
$71,17M
BRLT
Brilliant Earth Group, Inc. Class A Common Stock
$1,4020
-0,57%
$24,00M
$16,25K
PAPL
Pineapple Financial Inc.
$0,92800
-2,34%
$23,90M
$34,21K
BLIV
BeLive Holdings Ordinary Share
$2,2500
+1,81%
$23,90M
$45,00