Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
COCP
Cocrystal Pharma, Inc. Common Stock
$1,1440
-2,22%
$23,88M
$24,31K
UFG
Uni-Fuels Holdings Limited Class A Ordinary Shares
$0,52500
-10,30%
$23,70M
$242,11K
OMH
Ohmyhome Limited Class A Ordinary Shares
$2,2310
-5,86%
$23,56M
$19,12K
CNSY
Cerenome, Inc. Common Stock
$2,1210
-2,26%
$23,52M
$69,25K
LIQT
LiqTech International, Inc.
$0,75900
+0,13%
$23,52M
$77,36K
ANY
Sphere 3D Corp. Common Shares
$2,7600
-5,80%
$23,50M
$219,19K
LGVN
Longeveron Inc. Common Stock
$6,9010
-0,28%
$23,36M
$37,77K
NUR
Nuran Wireless Inc. Common Shares
$1,2400
-11,40%
$23,35M
$308,96K
AIHS
Senmiao Technology Limited Common Stock
$1,6800
-4,55%
$23,29M
$712,88K
FEMY
Femasys Inc. Common Stock
$2,5150
-5,81%
$23,28M
$60,44K
FTFT
Future FinTech Group Inc.
$4,9680
-38,20%
$23,26M
$7,61M
SNAL
Snail, Inc. Class A Common Stock
$2,5920
-1,07%
$23,10M
$15,93K
BFRI
Biofrontera Inc. Common Stock
$1,2250
-9,93%
$23,02M
$1,17M
OPTH
Optimi Health Corp. Common Shares
$4,7650
+0,11%
$23,00M
$69,60K
BEAT
Heartbeam, Inc. Common Stock
$0,40300
-0,69%
$22,90M
$143,45K