Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CERT
Certara, Inc. Common Stock
$8,0100
+6,09%
$1,15B
$1,33M
AMTB
Amerant Bancorp Inc.
$29,5400
+0,75%
$1,14B
$240,33K
LGIH
LGI Homes, Inc.
$50,9100
+3,02%
$1,14B
$197,84K
ARHS
Arhaus, Inc. Class A Common Stock
$8,1100
+0,12%
$1,14B
$699,36K
NHP
National Healthcare Properties, Inc. Class A Common Stock
$16,1200
+2,41%
$1,14B
$314,59K
UMAC
Unusual Machines, Inc.
$22,6600
-1,26%
$1,14B
$1,79M
XIFR
XPLR Infrastructure, LP
$11,2000
-1,75%
$1,14B
$498,38K
PWP
Perella Weinberg Partners Class A Common Stock
$14,3850
-2,74%
$1,14B
$1,85M
NBN
Northeast Bank Common Stock
$132,47
-0,13%
$1,14B
$104,55K
AVO
Mission Produce, Inc. Common Stock
$12,8000
-1,61%
$1,14B
$537,99K
SPH
Suburban Propane Partners L P
$16,9300
-0,82%
$1,13B
$234,36K
FSBC
Five Star Bancorp Common Stock
$46,0400
-0,80%
$1,13B
$170,69K
PSEC
Prospect Capital Corporation
$2,2050
-0,68%
$1,13B
$2,61M
LOMA
Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$9,6436
-1,09%
$1,13B
$286,40K
JBIO
Jade Biosciences, Inc. Common Stock
$18,1900
+1,68%
$1,13B
$692,08K