Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
JBSS
John B. Sanfilippo & SON
$68,2250
-1,60%
$821,30M
$95,93K
EOI
Eaton Vance Enhanced Equity Income Fund
$19,4600
-1,27%
$820,85M
$78,48K
VLRS
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.
$6,4500
+0,47%
$820,75M
$465,68K
RXT
Rackspace Technology, Inc. Common Stock
$3,3500
-4,01%
$820,69M
$4,67M
CLYM
Climb Bio, Inc. Common Stock
$13,9250
-4,36%
$818,46M
$1,55M
ADAM
Adamas Trust, Inc. Common Stock
$8,9600
-0,67%
$817,00M
$916,88K
CEVA
CEVA Inc.
$27,9400
+0,58%
$816,74M
$467,04K
PHK
PIMCO High Income Fund
$4,2900
-1,15%
$816,14M
$1,44M
ESPR
Esperion Therapeutics, Inc.
$3,1900
+0,31%
$814,31M
$32,78M
AVR
Anteris Technologies Global Corp. Common Stock
$8,3550
-4,19%
$813,77M
$583,46K
PGC
Peapack-Gladstone Financial Corp
$45,7100
-0,24%
$811,94M
$88,84K
AHCO
AdaptHealth Corp. Common Stock
$5,8400
-0,68%
$808,45M
$3,39M
BBSI
Barrett Business Services
$33,8300
+1,84%
$808,24M
$153,64K
QDEL
QuidelOrtho Corporation Common Stock
$10,6400
-4,32%
$807,81M
$3,11M
ODV
Osisko Development Corp.
$2,3100
+1,76%
$807,51M
$2,73M