Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CDRO
Codere Online Luxembourg, S.A. Ordinary Shares
$9,4940
+1,43%
$438,32M
$3,17K
TRC
Tejon Ranch Co.
$15,8850
-0,41%
$438,01M
$47,79K
EPRX
Eupraxia Pharmaceuticals Inc. Common Stock
$8,1190
+0,61%
$437,03M
$92,79K
EH
EHang Holdings Limited ADS
$4,5250
+0,33%
$436,86M
$494,39K
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10,2400
-0,10%
$436,85M
$14,00
PBFS
Pioneer Bancorp, Inc. Common Stock
$18,0700
+0,56%
$436,68M
$2,21K
PLBC
Plumas Bancorp
$62,5000
-0,26%
$436,46M
$24,40K
JRI
NUVEEN REAL ASSET INCOME AND GROWTH FUND
$11,6840
-2,31%
$434,74M
$289,91K
SCTX
Scribe Therapeutics Inc. Common Stock
$31,3300
+6,49%
$434,06M
$51,39K
IACO
Idea Acquisition Corp. Class A Ordinary Shares
$9,9950
-0,10%
$433,56M
$22,00
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
$10,0250
-0,05%
$432,28M
$116,00
GBLI
Global Indemnity Group, LLC Class A Common Stock
$28,6200
-4,60%
$431,89M
$7,43K
CCCC
C4 Therapeutics, Inc.
$3,4250
-0,15%
$431,81M
$499,83K
CAL
Caleres Inc
$12,2670
-2,18%
$431,65M
$137,94K
KRAQ
KRAKacquisition Corp Class A Ordinary Shares
$10,0300
+0,00%
$430,81M
$571,00