Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MESH
Meshflow Acquisition Corp. Class A Ordinary Shares
€8,7447
+0,05%
€373,56M
€13,31K
HVT
Haverty Furniture Companies, Inc.
€23,6892
-1,83%
€373,18M
€78,00K
CNCK
Coincheck Group N.V. Ordinary Shares
€1,6562
+0,53%
€371,99M
€9,02K
CPS
Cooper-Standard Automotive Inc.
€20,1167
-0,90%
€371,32M
€269,41K
CCRN
Cross Country Healthcare Inc
€11,4934
+0,04%
€371,17M
€1,51M
USCB
USCB Financial Holdings, Inc. Class A Common Stock
€20,1080
+0,39%
€371,00M
€82,35K
ADV
Advantage Solutions Inc. Class A Common Stock
€28,6707
-0,77%
€370,45M
€36,52K
IMXI
International Money Express, Inc.
€11,9573
-2,68%
€369,37M
€499,66K
AVIR
Atea Pharmaceuticals, Inc. Common Stock
€4,5349
-1,69%
€369,28M
€194,51K
WEYS
Weyco Group Inc
€38,5556
+0,76%
€369,27M
€17,40K
ISTR
Investar Holding Corporation
€26,6633
-0,16%
€368,77M
€72,16K
FRPH
FRP Holdings, Inc.
€18,7987
-1,14%
€368,72M
€81,52K
EVN
Eaton Vance Municipal Income Trust
€8,7881
-2,27%
€367,63M
€91,69K
RMNI
Rimini Street, Inc. (DE) Common Stock
€3,9626
-2,56%
€367,50M
€267,03K
CMDB
Costamare Bulkers Holdings Limited
€20,4809
-2,44%
€367,20M
€66,58K