Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BPAC
Blueport Acquisition Ltd Class A Ordinary Shares
$10,1950
+0,05%
$75,10M
$20,00
GAMB
Gambling.com Group Limited Ordinary Shares
$1,8450
+0,27%
$75,07M
$261,62K
CANG
Cango Inc.
$2,0670
+11,73%
$75,07M
$1,96M
PMVP
PMV Pharmaceuticals, Inc
$1,4050
-3,77%
$74,84M
$276,56K
HLP
Hongli Group Inc. Ordinary Shares
$1,5150
+0,33%
$74,73M
$26,50K
GDO
Western Asset Global Corporate Opportunity Fund Inc.
$9,8100
-0,51%
$74,66M
$6,39K
NVX
NOVONIX Limited American Depository Shares
$3,0850
-4,49%
$74,33M
$2,78K
NSTS
NSTS Bancorp, Inc. Common Stock
$14,0750
-0,04%
$74,12M
$1,06K
PODC
PodcastOne, Inc. Common Stock
$2,2700
-3,40%
$74,11M
$28,83K
SSTI
SoundThinking, Inc. Common Stock
$5,7700
-0,86%
$73,84M
$12,42K
FLL
Full House Resorts, Inc.
$1,8800
-5,53%
$73,65M
$83,66K
DTCX
Datacentrex, Inc. Common Stock
$1,9840
-0,80%
$73,47M
$33,88K
INSG
Inseego Corp. Common Stock
$4,1200
-5,29%
$73,40M
$71,30K
ETS
Elite Express Holding Inc. Class A Common Stock
$1,6380
+3,67%
$73,07M
$79,96K
CING
Cingulate Inc. Common Stock
$5,0660
-2,01%
$72,99M
$11,89K