Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QNTM
Quantum Biopharma Ltd. Class B Subordinate Voting Shares
$3,4750
+0,43%
$40,11M
$103,59K
CCG
Cheche Group Inc. Class A Ordinary Shares
$14,0800
-3,63%
$39,99M
$12,60K
MLGO
MicroAlgo, Inc. Ordinary Shares
$3,4550
+2,40%
$39,93M
$51,75K
SKIL
Skillsoft Corp.
$5,5700
+13,44%
$39,31M
$178,56K
JAGU
Jaguar Uranium Corp.
$1,5800
-2,47%
$39,17M
$119,38K
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
$12,3000
-0,41%
$38,94M
$7,19K
XTIA
XTI Aerospace, Inc. Common Stock
$0,96560
-5,33%
$38,86M
$1,74M
CRVO
CervoMed Inc. Common Stock
$2,4300
-3,95%
$38,85M
$106,98K
ONMD
OneMedNet Corp Class A Common Stock
$0,66120
-1,31%
$38,69M
$185,31K
QTI
QT Imaging Holdings, Inc. Common Stock
$2,5400
-2,31%
$38,64M
$24,03K
XOS
Xos, Inc. Common Stock
$2,5200
-2,33%
$38,53M
$214,84K
MDXH
MDxHealth SA Ordinary Shares
$0,67090
-5,13%
$38,52M
$132,43K
SNT
Senstar Technologies Corporation Common Shares
$1,6800
+1,21%
$38,49M
$14,42K
BGDE
Big Digital Energy, Inc. Common Stock
$5,9300
-4,51%
$38,46M
$70,41K
GREE
Greenidge Generation Holdings Inc. Class A Common
$2,8400
+0,00%
$38,38M
$1,33M