Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SURG
SurgePays, Inc. Common Stock
$0,17000
-1,79%
$4,17M
$9,11M
XRTX
XORTX Therapeutics Inc. Common Stock
$2,0380
-12,50%
$4,15M
$84,25K
TCRT
Alaunos Therapeutics, Inc. Common Stock
$1,5190
+0,60%
$4,14M
$1,16K
MBIO
Mustang Bio, Inc.
$0,52300
+3,12%
$4,11M
$8,37K
JZ
Jianzhi Education Technology Group Company Limited American Depositary Shares
$0,75200
-1,03%
$4,09M
$98,58K
GBR
New Concept Energy Inc
$0,76100
-0,08%
$4,09M
$3,50K
BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
$2,6500
-0,75%
$4,08M
$1,40K
TOPS
TOP Ships Inc.
$0,73000
+1,28%
$4,04M
$3,66K
BKYI
BIO-key International, Inc. Common Stock
$2,6950
+1,66%
$4,03M
$1,90K
NCT
Intercont (Cayman) Limited Class A Ordinary shares
$0,44800
+49,38%
$4,02M
$139,49M
REVB
Revelation Biosciences, Inc. Common Stock
$0,97900
-1,35%
$4,02M
$2,03K
VSEE
VSee Health, Inc. Common Stock
$0,050800
+238,67%
$4,00M
$39,05M
TRNR
Interactive Strength Inc. Common Stock
$2,9850
-1,81%
$4,00M
$440,00
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
$0,33800
-70,90%
$3,94M
$4,83M
PHGE
BiomX Inc.
$1,8500
+0,00%
$3,94M
$3,21M