Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
OGEN
Oragenics Inc.
R$2,5129
+1,88%
R$11,12M
R$71,60K
VIVK
Vivakor, Inc. Common Stock
R$3,8081
-6,25%
R$11,12M
R$2,81M
CREG
Smart Powerr Corp. Common Stock
R$3,8705
+316,67%
R$10,93M
R$14,61M
PPCB
Propanc Biopharma, Inc. Common Stock
R$4,3757
-7,93%
R$10,82M
R$1,14M
SDST
Stardust Power Inc. Common Stock
R$0,62952
-14,70%
R$10,71M
R$42,27M
UK
Ucommune International Ltd Class A Ordinary Shares
R$10,1394
-3,68%
R$10,70M
R$7,47K
ONFO
Onfolio Holdings Inc. Common Stock
R$4,5460
+4,26%
R$10,69M
R$279,08K
STKH
Steakholder Foods Ltd. American Depositary Shares
R$11,0682
-8,33%
R$10,68M
R$130,64K
GNLN
Greenlane Holdings, Inc. Class A Common Stock
R$15,0414
-2,18%
R$10,67M
R$70,93K
SHPH
Shuttle Pharmaceuticals Holdings, Inc. Common Stock
R$18,0342
-0,99%
R$10,65M
R$20,60K
GCTK
GlucoTrack, Inc. Common Stock
R$13,1012
-0,43%
R$10,50M
R$522,38K
WTO
UTime Limited Class A Ordinary Shares
R$42,7764
-13,60%
R$10,49M
R$330,50K
VBIO
Valion Bio, Inc. Common Stock
R$12,1776
+4,43%
R$10,35M
R$550,75K
DAIC
CID HoldCo, Inc. Common Stock
R$12,4614
-4,55%
R$10,24M
R$1,67M
SQFT
Presidio Property Trust, Inc. Class A Common Stock
R$6,9660
+0,00%
R$9,99M
R$11,72K