Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BTAI
BioXcel Therapeutics, Inc. Common Stock
$0,073800
-0,14%
$2,31M
$28,78M
SOBR
SOBR Safe, Inc. Common Stock
$0,41300
-0,51%
$2,30M
$54,57K
PPCB
Propanc Biopharma, Inc. Common Stock
$0,93400
+1,41%
$2,30M
$218,51K
OGEN
Oragenics Inc.
$0,47800
+0,00%
$2,30M
$66,83K
LMFA
LM Funding America, Inc. Common Stock
$2,6000
+0,00%
$2,28M
$908,58K
TNMG
TNL Mediagene Ordinary Shares
$3,4100
+1,49%
$2,27M
$17,38K
VIVK
Vivakor, Inc. Common Stock
$0,78690
-0,04%
$2,25M
$827,12K
RNAZ
TransCode Therapeutics, Inc. Common Stock
$1,6800
-0,59%
$2,18M
$11,22K
DBGI
Digital Brands Group, Inc. Common Stock
$6,0250
+0,42%
$2,16M
$2,77M
CREG
Smart Powerr Corp. Common Stock
$0,75010
+316,67%
$2,12M
$2,83M
UK
Ucommune International Ltd Class A Ordinary Shares
$1,9600
-3,92%
$2,07M
$29,15K
STKH
Steakholder Foods Ltd. American Depositary Shares
$2,2800
-2,56%
$2,07M
$19,89K
SHPH
Shuttle Pharmaceuticals Holdings, Inc. Common Stock
$3,5200
-0,28%
$2,04M
$10,65K
WTO
UTime Limited Class A Ordinary Shares
$8,2900
-13,60%
$2,03M
$64,05K
DAIC
CID HoldCo, Inc. Common Stock
$2,4500
-3,16%
$1,98M
$290,87K