Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MARU
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
$29,7800
-0,39%
--
$8,000
MARW
AllianzIM U.S. Equity Buffer20 Mar ETF
$36,6600
-0,08%
--
$207,00
MARZ
TrueShares Structured Outcome (March) ETF
$36,9310
-0,36%
--
$13,00
MATE
Man Active Trend Enhanced ETF
$31,6300
-0,44%
--
$3,68K
MAUG
Pacer Swan SOS Moderate (August) ETF
$33,1900
-0,15%
--
$76,00
MAVF
Matrix Advisors Value ETF
$137,57
-0,84%
--
$178,00
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
$12,9100
-7,39%
--
$18,62K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,3650
-0,14%
--
$32,83K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$26,0350
-0,37%
--
$37,32K
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$33,1800
-0,03%
--
$9,85K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$33,0010
-0,23%
--
$7,000
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39,6170
-0,32%
--
$5,69K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34,2400
-0,45%
--
$6,02K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$35,3600
+0,06%
--
$11,01K
MAYZ
TrueShares Structured Outcome (May) ETF
$36,3800
-0,33%
--
$8,000