Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MARU
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
$29,7800
-0,39%
--
$8,000
MARW
AllianzIM U.S. Equity Buffer20 Mar ETF
$36,6610
-0,08%
--
$66,00
MARZ
TrueShares Structured Outcome (March) ETF
$36,9360
-0,35%
--
$13,00
MATE
Man Active Trend Enhanced ETF
$31,4550
-0,99%
--
$2,49K
MAUG
Pacer Swan SOS Moderate (August) ETF
$33,1900
-0,15%
--
$76,00
MAVF
Matrix Advisors Value ETF
$137,73
-0,72%
--
$148,00
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
$12,9200
-7,32%
--
$13,42K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,3610
-0,15%
--
$31,70K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$26,2000
+0,26%
--
$7,000
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$33,1800
-0,03%
--
$9,85K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$33,0010
-0,23%
--
$7,000
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39,6230
-0,31%
--
$4,64K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34,2400
-0,45%
--
$6,02K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$35,3100
-0,08%
--
$5,66K
MAYZ
TrueShares Structured Outcome (May) ETF
$36,3800
-0,33%
--
$8,000